Tbea - سعر السهم



السعر Chg يوم عام تاريخ
Tbea 11.70 0.04 0.34% -18.18% 2025-05-07
China CSSC Holdings 30.07 0.48 1.62% -19.19% 2025-05-07
NARI Technology 22.60 0.28 1.25% -1.53% 2025-05-07
Avic Shenyang Aircraft 46.01 2.79 6.46% 15.72% 2025-05-07
Avic Aviation Engine 34.44 1.17 3.52% -3.61% 2025-05-07
China Railway Cons 7.93 0.07 0.89% -7.47% 2025-05-07
China Railway 5.62 0.06 1.08% -14.07% 2025-05-07
Metallurgical 2.97 0.04 1.37% -8.62% 2025-05-07
Power Construction Corporation of China 4.81 0.07 1.48% -5.50% 2025-05-07
Shanghai Electric 7.44 -0.05 -0.67% 72.22% 2025-05-07
China Communications Construction 9.00 0.09 1.01% 0.22% 2025-05-07
Axon Enterprise 598.22 -3.45 -0.57% 91.82% 2025-05-07
GATX 144.44 -1.50 -1.03% 9.86% 2025-05-07
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
Howmet Aerospace 157.12 1.32 0.85% 92.97% 2025-05-07
RS Group 520.00 3.50 0.68% -35.64% 2025-05-07
Reliance Worldwide Corporation 4.24 0.09 2.05% -15.47% 2025-05-08
Yangzijiang Shipbuilding Holdings 2.17 0.11 5.34% 27.65% 2025-05-07

السعر يوم عام تاريخ
SHANGHAI 50 2671 22.99 0.87% 7.45% 2025-05-07